시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	455,500	500	+ 0.11%	415,047	189,735
11:49	455,000	0	0.00%	414,315	189,401
11:48	455,500	500	+ 0.11%	413,889	189,207
11:47	456,000	1,000	+ 0.22%	413,375	188,973
11:46	456,000	1,000	+ 0.22%	412,716	188,672
11:45	456,500	1,500	+ 0.33%	411,744	188,228
11:44	457,000	2,000	+ 0.44%	411,164	187,963
11:43	456,500	1,500	+ 0.33%	410,609	187,710
11:42	457,500	2,500	+ 0.55%	410,063	187,461
11:41	457,000	2,000	+ 0.44%	409,540	187,221