시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	458,500	3,500	+ 0.77%	422,094	192,957
11:59	457,500	2,500	+ 0.55%	421,315	192,600
11:58	458,500	3,500	+ 0.77%	420,679	192,309
11:57	458,000	3,000	+ 0.66%	420,137	192,061
11:56	457,500	2,500	+ 0.55%	419,399	191,723
11:55	458,000	3,000	+ 0.66%	419,166	191,616
11:54	457,000	2,000	+ 0.44%	417,834	191,007
11:53	456,000	1,000	+ 0.22%	417,261	190,745
11:52	456,500	1,500	+ 0.33%	416,570	190,430
11:51	456,500	1,500	+ 0.33%	416,143	190,235