시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	454,500	500	- 0.11%	429,563	196,358
12:09	454,000	1,000	- 0.22%	429,048	196,124
12:08	453,500	1,500	- 0.33%	428,458	195,856
12:07	454,500	500	- 0.11%	427,637	195,484
12:06	456,000	1,000	+ 0.22%	425,753	194,627
12:05	456,000	1,000	+ 0.22%	425,096	194,328
12:04	456,000	1,000	+ 0.22%	423,912	193,789
12:03	456,000	1,000	+ 0.22%	423,632	193,661
12:02	457,000	2,000	+ 0.44%	423,277	193,499
12:01	457,500	2,500	+ 0.55%	422,810	193,285