시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	481,500	26,500	+ 5.82%	720,928	332,464
15:09	481,000	26,000	+ 5.71%	718,237	331,169
15:08	482,000	27,000	+ 5.93%	713,480	328,877
15:07	480,000	25,000	+ 5.50%	711,056	327,712
15:06	478,000	23,000	+ 5.06%	706,677	325,613
15:05	476,500	21,500	+ 4.73%	705,277	324,944
15:04	475,500	20,500	+ 4.51%	701,804	323,293
15:03	476,000	21,000	+ 4.62%	699,921	322,397
15:02	476,000	21,000	+ 4.62%	696,137	320,596
15:01	476,000	21,000	+ 4.62%	694,086	319,619