시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	451,500	3,500	- 0.77%	437,777	200,084
12:19	452,500	2,500	- 0.55%	436,713	199,604
12:18	454,000	1,000	- 0.22%	435,056	198,853
12:17	454,750	250	- 0.06%	434,433	198,570
12:16	454,500	500	- 0.11%	433,839	198,300
12:15	454,500	500	- 0.11%	433,429	198,114
12:14	454,500	500	- 0.11%	432,229	197,568
12:13	453,500	1,500	- 0.33%	431,269	197,132
12:12	453,500	1,500	- 0.33%	430,586	196,822
12:11	454,000	1,000	- 0.22%	430,309	196,697