시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	452,000	3,000	- 0.66%	444,201	202,990
12:29	452,000	3,000	- 0.66%	442,959	202,428
12:28	452,000	3,000	- 0.66%	442,565	202,250
12:27	452,500	2,500	- 0.55%	441,856	201,929
12:26	452,500	2,500	- 0.55%	441,450	201,746
12:25	453,000	2,000	- 0.44%	440,649	201,383
12:24	452,500	2,500	- 0.55%	440,140	201,153
12:23	452,500	2,500	- 0.55%	439,668	200,939
12:22	453,000	2,000	- 0.44%	439,259	200,754
12:21	452,000	3,000	- 0.66%	438,731	200,515