시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	452,500	2,500	- 0.55%	454,380	207,596
12:39	454,000	1,000	- 0.22%	453,271	207,093
12:38	452,000	3,000	- 0.66%	451,913	206,478
12:37	453,000	2,000	- 0.44%	450,286	205,743
12:36	452,000	3,000	- 0.66%	449,187	205,246
12:35	452,000	3,000	- 0.66%	448,760	205,053
12:34	451,500	3,500	- 0.77%	448,273	204,833
12:33	452,500	2,500	- 0.55%	447,803	204,621
12:32	454,000	1,000	- 0.22%	446,665	204,105
12:31	453,000	2,000	- 0.44%	445,723	203,678