시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	454,500	500	- 0.11%	461,161	210,671
12:49	454,000	1,000	- 0.22%	460,424	210,336
12:48	453,000	2,000	- 0.44%	459,880	210,089
12:47	454,000	1,000	- 0.22%	459,127	209,747
12:46	454,000	1,000	- 0.22%	458,639	209,525
12:45	454,000	1,000	- 0.22%	458,178	209,316
12:44	453,500	1,500	- 0.33%	457,379	208,953
12:43	452,500	2,500	- 0.55%	456,480	208,546
12:42	452,000	3,000	- 0.66%	455,244	207,986
12:41	452,000	3,000	- 0.66%	454,630	207,709