시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	453,000	2,000	- 0.44%	465,755	212,753
12:59	453,000	2,000	- 0.44%	465,245	212,522
12:58	453,500	1,500	- 0.33%	464,631	212,244
12:57	453,500	1,500	- 0.33%	464,313	212,100
12:56	453,500	1,500	- 0.33%	464,050	211,980
12:55	453,000	2,000	- 0.44%	463,790	211,863
12:54	452,500	2,500	- 0.55%	463,287	211,635
12:53	453,500	1,500	- 0.33%	462,782	211,406
12:52	453,500	1,500	- 0.33%	462,081	211,088
12:51	454,500	500	- 0.11%	461,470	210,811