시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	452,000	3,000	- 0.66%	476,913	217,840
13:09	454,500	500	- 0.11%	475,887	217,375
13:08	457,000	2,000	+ 0.44%	474,603	216,789
13:07	457,500	2,500	+ 0.55%	473,631	216,345
13:06	457,500	2,500	+ 0.55%	471,849	215,530
13:05	457,000	2,000	+ 0.44%	470,290	214,817
13:04	456,000	1,000	+ 0.22%	469,756	214,574
13:03	455,500	500	+ 0.11%	468,068	213,804
13:02	454,500	500	- 0.11%	467,346	213,476
13:01	454,000	1,000	- 0.22%	466,587	213,131