시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	456,000	1,000	+ 0.22%	486,384	222,150
13:19	456,000	1,000	+ 0.22%	485,370	221,687
13:18	456,000	1,000	+ 0.22%	484,478	221,281
13:17	455,500	500	+ 0.11%	483,629	220,893
13:16	457,500	2,500	+ 0.55%	482,603	220,425
13:15	456,000	1,000	+ 0.22%	481,900	220,104
13:14	455,000	0	0.00%	480,828	219,616
13:13	453,000	2,000	- 0.44%	479,366	218,953
13:12	453,000	2,000	- 0.44%	478,967	218,772
13:11	455,500	500	+ 0.11%	478,091	218,374