시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	460,500	5,500	+ 1.21%	501,838	229,238
13:29	460,000	5,000	+ 1.10%	499,815	228,308
13:28	460,500	5,500	+ 1.21%	498,335	227,626
13:27	458,500	3,500	+ 0.77%	496,898	226,965
13:26	459,500	4,500	+ 0.99%	494,966	226,077
13:25	458,000	3,000	+ 0.66%	492,526	224,956
13:24	457,500	2,500	+ 0.55%	491,406	224,443
13:23	456,500	1,500	+ 0.33%	489,813	223,715
13:22	455,000	0	0.00%	489,052	223,368
13:21	457,000	2,000	+ 0.44%	487,818	222,805