시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	463,500	8,500	+ 1.87%	516,158	235,846
13:39	463,000	8,000	+ 1.76%	514,658	235,152
13:38	461,500	6,500	+ 1.43%	513,003	234,386
13:37	461,500	6,500	+ 1.43%	511,709	233,789
13:36	461,500	6,500	+ 1.43%	509,738	232,879
13:35	460,500	5,500	+ 1.21%	508,508	232,312
13:34	461,500	6,500	+ 1.43%	506,637	231,450
13:33	460,000	5,000	+ 1.10%	505,431	230,894
13:32	460,500	5,500	+ 1.21%	504,035	230,250
13:31	461,500	6,500	+ 1.43%	502,766	229,665