시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	463,000	8,000	+ 1.76%	536,727	245,318
13:49	463,000	8,000	+ 1.76%	535,821	244,899
13:48	462,500	7,500	+ 1.65%	534,715	244,387
13:47	462,500	7,500	+ 1.65%	533,933	244,026
13:46	460,000	5,000	+ 1.10%	532,733	243,472
13:45	461,500	6,500	+ 1.43%	522,356	238,706
13:44	461,000	6,000	+ 1.32%	521,289	238,214
13:43	460,000	5,000	+ 1.10%	520,727	237,955
13:42	460,500	5,500	+ 1.21%	519,431	237,358
13:41	461,500	6,500	+ 1.43%	518,002	236,699