시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	485,500	30,500	+ 6.70%	863,306	401,977
15:19	490,000	35,000	+ 7.69%	793,215	367,947
15:18	489,500	34,500	+ 7.58%	789,029	365,903
15:17	490,000	35,000	+ 7.69%	782,939	362,918
15:16	492,500	37,500	+ 8.24%	776,973	359,985
15:15	489,000	34,000	+ 7.47%	773,166	358,117
15:14	487,000	32,000	+ 7.03%	767,596	355,393
15:13	489,000	34,000	+ 7.47%	764,020	353,649
15:12	492,500	37,500	+ 8.24%	757,983	350,693
15:11	495,000	40,000	+ 8.79%	739,861	341,724