시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,350	160	+ 2.23%	17,572	130
11:30	7,350	160	+ 2.23%	17,570	130
11:29	7,390	200	+ 2.78%	17,560	130
11:24	7,250	60	+ 0.83%	17,277	127
11:23	7,290	100	+ 1.39%	17,248	127
11:21	7,420	230	+ 3.20%	17,240	127
11:19	7,120	70	- 0.97%	16,301	120
11:15	7,070	120	- 1.67%	16,300	120
11:11	7,270	80	+ 1.11%	15,842	117
11:09	7,270	80	+ 1.11%	15,822	117