시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,140	50	- 0.70%	18,008	133
11:56	7,140	50	- 0.70%	18,006	133
11:49	7,250	60	+ 0.83%	18,005	133
11:47	7,210	20	+ 0.28%	17,779	131
11:44	7,340	150	+ 2.09%	17,754	131
11:40	7,170	20	- 0.28%	17,628	130
11:36	7,170	20	- 0.28%	17,621	130
11:35	7,170	20	- 0.28%	17,618	130
11:34	7,270	80	+ 1.11%	17,576	130
11:33	7,300	110	+ 1.53%	17,573	130