시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,130	60	- 0.83%	18,122	134
12:22	7,020	170	- 2.36%	18,118	134
12:20	7,080	110	- 1.53%	18,111	134
12:19	7,080	110	- 1.53%	18,102	133
12:18	7,060	130	- 1.81%	18,046	133
12:17	7,080	110	- 1.53%	18,045	133
12:16	7,090	100	- 1.39%	18,035	133
12:11	7,150	40	- 0.56%	18,025	133
12:08	7,100	90	- 1.25%	18,024	133
12:05	7,140	50	- 0.70%	18,017	133