시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,060	130	- 1.81%	18,355	135
12:57	7,030	160	- 2.23%	18,334	135
12:55	7,050	140	- 1.95%	18,133	134
12:52	7,050	140	- 1.95%	18,132	134
12:51	7,050	140	- 1.95%	18,130	134
12:48	7,050	140	- 1.95%	18,129	134
12:46	7,050	140	- 1.95%	18,128	134
12:44	7,075	115	- 1.60%	18,127	134
12:43	7,050	140	- 1.95%	18,126	134
12:35	7,070	120	- 1.67%	18,123	134