시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,120	70	- 0.97%	18,485	136
13:32	7,120	70	- 0.97%	18,484	136
13:29	7,120	70	- 0.97%	18,468	136
13:26	7,100	90	- 1.25%	18,436	136
13:25	7,080	110	- 1.53%	18,412	136
13:24	7,080	110	- 1.53%	18,398	136
13:19	7,090	100	- 1.39%	18,397	136
13:18	7,070	120	- 1.67%	18,394	136
13:11	7,090	100	- 1.39%	18,393	136
13:05	7,040	150	- 2.09%	18,376	135