시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,080	110	- 1.53%	18,764	138
14:08	7,080	110	- 1.53%	18,763	138
14:04	7,070	120	- 1.67%	18,751	138
14:03	7,070	120	- 1.67%	18,741	138
14:00	7,070	120	- 1.67%	18,669	138
13:53	7,090	100	- 1.39%	18,668	137
13:52	7,120	70	- 0.97%	18,643	137
13:50	7,130	60	- 0.83%	18,605	137
13:45	7,130	60	- 0.83%	18,604	137
13:36	7,140	50	- 0.70%	18,603	137