시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,110	80	- 1.11%	18,851	139
14:43	7,090	100	- 1.39%	18,850	139
14:42	7,090	100	- 1.39%	18,849	139
14:34	7,160	30	- 0.42%	18,848	139
14:28	7,160	30	- 0.42%	18,847	139
14:24	7,130	60	- 0.83%	18,834	139
14:23	7,130	60	- 0.83%	18,822	139
14:20	7,110	80	- 1.11%	18,774	138
14:17	7,110	80	- 1.11%	18,773	138
14:16	7,060	130	- 1.81%	18,765	138