시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,100	90	- 1.25%	19,976	147
15:03	7,100	90	- 1.25%	19,957	147
15:02	7,100	90	- 1.25%	19,956	147
14:56	7,170	20	- 0.28%	19,955	147
14:55	7,160	30	- 0.42%	19,945	147
14:54	7,150	40	- 0.56%	19,933	146
14:53	7,090	100	- 1.39%	18,871	139
14:50	7,090	100	- 1.39%	18,854	139
14:49	7,105	85	- 1.18%	18,853	139
14:45	7,110	80	- 1.11%	18,852	139