시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,920	270	- 3.76%	3,117	22
09:15	6,900	290	- 4.03%	3,043	21
09:11	6,890	300	- 4.17%	2,867	20
09:09	7,000	190	- 2.64%	1,665	12
09:07	7,030	160	- 2.23%	1,629	11
09:06	7,040	150	- 2.09%	1,581	11
09:05	7,030	160	- 2.23%	1,556	11
09:04	7,040	150	- 2.09%	364	3
09:03	7,040	150	- 2.09%	363	3
09:02	7,040	150	- 2.09%	336	2