시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,890	300	- 4.17%	4,128	29
09:33	6,870	320	- 4.45%	3,820	27
09:32	6,890	300	- 4.17%	3,632	25
09:31	6,870	320	- 4.45%	3,499	24
09:30	6,870	320	- 4.45%	3,494	24
09:25	6,890	300	- 4.17%	3,298	23
09:24	6,890	300	- 4.17%	3,257	23
09:22	6,910	280	- 3.89%	3,234	23
09:21	6,905	285	- 3.96%	3,220	23
09:18	6,900	290	- 4.03%	3,122	22