시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,510	320	+ 4.45%	10,764	80
10:12	8,250	1,060	+ 14.74%	9,632	72
10:10	7,310	120	+ 1.67%	6,297	44
10:06	7,000	190	- 2.64%	5,940	41
10:05	6,960	230	- 3.20%	4,374	30
10:04	6,960	230	- 3.20%	4,271	30
10:02	6,970	220	- 3.06%	4,268	30
09:45	6,920	270	- 3.76%	4,258	30
09:44	6,890	300	- 4.17%	4,144	29
09:40	6,920	270	- 3.76%	4,142	29