시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,050	140	- 1.95%	11,743	87
10:37	7,050	140	- 1.95%	11,724	87
10:28	7,130	60	- 0.83%	11,713	87
10:26	7,150	40	- 0.56%	11,582	86
10:23	7,150	40	- 0.56%	11,367	85
10:22	7,180	10	- 0.14%	11,081	83
10:21	7,220	30	+ 0.42%	11,053	83
10:20	7,250	60	+ 0.83%	11,027	82
10:19	7,230	40	+ 0.56%	11,007	82
10:18	7,390	200	+ 2.78%	10,995	82