시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,270	80	+ 1.11%	15,603	115
11:07	7,300	110	+ 1.53%	15,486	114
11:05	7,300	110	+ 1.53%	15,329	113
11:04	7,300	110	+ 1.53%	15,238	113
11:03	7,430	240	+ 3.34%	15,188	112
11:00	7,320	130	+ 1.81%	15,125	112
10:58	7,490	300	+ 4.17%	15,103	112
10:53	6,980	210	- 2.92%	13,265	98
10:49	7,000	190	- 2.64%	13,263	98
10:41	7,050	140	- 1.95%	11,759	88