시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	60	- 0.83%	20,740	152
15:19	7,080	110	- 1.53%	20,576	151
15:18	7,140	50	- 0.70%	20,574	151
15:15	7,140	50	- 0.70%	20,569	151
15:13	7,100	90	- 1.25%	20,365	150
15:12	7,130	60	- 0.83%	20,338	149
15:10	7,130	60	- 0.83%	20,336	149
15:09	7,120	70	- 0.97%	20,335	149
15:08	7,110	80	- 1.11%	20,094	148
15:07	7,090	100	- 1.39%	19,977	147