| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 48,500 | 1,800 | - 3.58% | 1,302,969 | 63,373 |
| 13:59 | 48,600 | 1,700 | - 3.38% | 1,300,728 | 63,264 |
| 13:58 | 48,500 | 1,800 | - 3.58% | 1,299,170 | 63,189 |
| 13:57 | 48,550 | 1,750 | - 3.48% | 1,297,790 | 63,122 |
| 13:56 | 48,550 | 1,750 | - 3.48% | 1,295,537 | 63,012 |
| 13:55 | 48,550 | 1,750 | - 3.48% | 1,294,931 | 62,983 |
| 13:54 | 48,550 | 1,750 | - 3.48% | 1,292,002 | 62,841 |
| 13:53 | 48,600 | 1,700 | - 3.38% | 1,290,304 | 62,758 |
| 13:52 | 48,550 | 1,750 | - 3.48% | 1,289,294 | 62,709 |
| 13:51 | 48,500 | 1,800 | - 3.58% | 1,288,841 | 62,687 |