| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 48,700 | 1,600 | - 3.18% | 1,321,605 | 64,278 |
| 14:09 | 48,500 | 1,800 | - 3.58% | 1,316,647 | 64,037 |
| 14:08 | 48,500 | 1,800 | - 3.58% | 1,314,030 | 63,910 |
| 14:07 | 48,500 | 1,800 | - 3.58% | 1,313,588 | 63,889 |
| 14:06 | 48,500 | 1,800 | - 3.58% | 1,312,760 | 63,848 |
| 14:05 | 48,550 | 1,750 | - 3.48% | 1,310,861 | 63,756 |
| 14:04 | 48,500 | 1,800 | - 3.58% | 1,309,249 | 63,678 |
| 14:03 | 48,550 | 1,750 | - 3.48% | 1,305,859 | 63,513 |
| 14:02 | 48,550 | 1,750 | - 3.48% | 1,305,228 | 63,483 |
| 14:01 | 48,550 | 1,750 | - 3.48% | 1,304,080 | 63,427 |