시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,850	1,450	- 2.88%	1,350,278	65,676
14:19	48,850	1,450	- 2.88%	1,344,940	65,415
14:18	48,800	1,500	- 2.98%	1,339,733	65,161
14:17	48,750	1,550	- 3.08%	1,337,232	65,039
14:16	48,800	1,500	- 2.98%	1,335,609	64,960
14:15	48,675	1,625	- 3.23%	1,333,142	64,839
14:14	48,650	1,650	- 3.28%	1,330,764	64,724
14:13	48,650	1,650	- 3.28%	1,328,896	64,633
14:12	48,650	1,650	- 3.28%	1,326,350	64,509
14:11	48,650	1,650	- 3.28%	1,323,242	64,358