| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 49,025 | 1,275 | - 2.54% | 1,371,524 | 66,718 |
| 14:29 | 49,000 | 1,300 | - 2.58% | 1,370,236 | 66,654 |
| 14:28 | 49,000 | 1,300 | - 2.58% | 1,369,065 | 66,597 |
| 14:27 | 49,000 | 1,300 | - 2.58% | 1,365,947 | 66,444 |
| 14:26 | 49,000 | 1,300 | - 2.58% | 1,364,151 | 66,356 |
| 14:25 | 49,050 | 1,250 | - 2.49% | 1,363,163 | 66,308 |
| 14:24 | 49,050 | 1,250 | - 2.49% | 1,358,661 | 66,087 |
| 14:23 | 48,950 | 1,350 | - 2.68% | 1,355,972 | 65,955 |
| 14:22 | 48,950 | 1,350 | - 2.68% | 1,353,898 | 65,853 |
| 14:21 | 48,950 | 1,350 | - 2.68% | 1,352,191 | 65,770 |