시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,000	1,300	- 2.58%	1,398,633	68,048
14:39	49,000	1,300	- 2.58%	1,397,460	67,991
14:38	49,050	1,250	- 2.49%	1,395,783	67,909
14:37	49,050	1,250	- 2.49%	1,395,208	67,881
14:36	49,050	1,250	- 2.49%	1,386,726	67,464
14:35	49,050	1,250	- 2.49%	1,385,612	67,410
14:34	49,100	1,200	- 2.39%	1,382,728	67,268
14:33	49,150	1,150	- 2.29%	1,380,823	67,174
14:32	49,150	1,150	- 2.29%	1,378,779	67,074
14:31	49,150	1,150	- 2.29%	1,375,578	66,917