시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,000	1,300	- 2.58%	1,433,881	69,779
14:49	49,100	1,200	- 2.39%	1,429,587	69,568
14:48	49,050	1,250	- 2.49%	1,428,778	69,528
14:47	49,050	1,250	- 2.49%	1,423,995	69,294
14:46	49,150	1,150	- 2.29%	1,420,778	69,136
14:45	49,150	1,150	- 2.29%	1,414,829	68,843
14:44	49,100	1,200	- 2.39%	1,411,158	68,663
14:43	49,050	1,250	- 2.49%	1,408,874	68,551
14:42	49,100	1,200	- 2.39%	1,403,271	68,276
14:41	49,050	1,250	- 2.49%	1,401,660	68,197