| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 48,000 | 2,300 | - 4.57% | 266,216 | 12,847 |
| 09:09 | 47,750 | 2,550 | - 5.07% | 249,259 | 12,035 |
| 09:08 | 47,850 | 2,450 | - 4.87% | 236,362 | 11,419 |
| 09:07 | 47,900 | 2,400 | - 4.77% | 211,804 | 10,243 |
| 09:06 | 47,950 | 2,350 | - 4.67% | 188,304 | 9,119 |
| 09:05 | 47,900 | 2,400 | - 4.77% | 166,804 | 8,089 |
| 09:04 | 48,250 | 2,050 | - 4.08% | 139,262 | 6,766 |
| 09:03 | 48,300 | 2,000 | - 3.98% | 120,163 | 5,845 |
| 09:02 | 48,450 | 1,850 | - 3.68% | 89,180 | 4,347 |
| 09:01 | 48,750 | 1,550 | - 3.08% | 67,632 | 3,301 |