| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 48,850 | 1,450 | - 2.88% | 408,738 | 19,737 |
| 09:19 | 48,600 | 1,700 | - 3.38% | 392,805 | 18,961 |
| 09:18 | 48,450 | 1,850 | - 3.68% | 376,642 | 18,178 |
| 09:17 | 48,600 | 1,700 | - 3.38% | 363,028 | 17,516 |
| 09:16 | 48,500 | 1,800 | - 3.58% | 350,830 | 16,924 |
| 09:15 | 48,350 | 1,950 | - 3.88% | 335,850 | 16,199 |
| 09:14 | 48,250 | 2,050 | - 4.08% | 320,844 | 15,475 |
| 09:13 | 48,200 | 2,100 | - 4.18% | 314,331 | 15,161 |
| 09:12 | 48,000 | 2,300 | - 4.57% | 301,681 | 14,552 |
| 09:11 | 48,050 | 2,250 | - 4.47% | 282,025 | 13,608 |