| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 48,750 | 1,550 | - 3.08% | 471,440 | 22,797 |
| 09:29 | 48,750 | 1,550 | - 3.08% | 467,314 | 22,596 |
| 09:28 | 48,900 | 1,400 | - 2.78% | 460,647 | 22,271 |
| 09:27 | 48,950 | 1,350 | - 2.68% | 453,921 | 21,942 |
| 09:26 | 49,000 | 1,300 | - 2.58% | 445,723 | 21,541 |
| 09:25 | 48,650 | 1,650 | - 3.28% | 436,105 | 21,070 |
| 09:24 | 48,600 | 1,700 | - 3.38% | 429,346 | 20,741 |
| 09:23 | 48,550 | 1,750 | - 3.48% | 426,504 | 20,603 |
| 09:22 | 48,600 | 1,700 | - 3.38% | 421,868 | 20,378 |
| 09:21 | 48,750 | 1,550 | - 3.08% | 418,348 | 20,207 |