| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 49,650 | 650 | - 1.29% | 550,839 | 26,700 |
| 09:39 | 49,300 | 1,000 | - 1.99% | 539,900 | 26,159 |
| 09:38 | 49,150 | 1,150 | - 2.29% | 527,973 | 25,571 |
| 09:37 | 49,200 | 1,100 | - 2.19% | 524,563 | 25,404 |
| 09:36 | 49,200 | 1,100 | - 2.19% | 518,044 | 25,083 |
| 09:35 | 49,100 | 1,200 | - 2.39% | 507,729 | 24,576 |
| 09:34 | 48,950 | 1,350 | - 2.68% | 503,505 | 24,369 |
| 09:33 | 48,950 | 1,350 | - 2.68% | 499,486 | 24,172 |
| 09:32 | 49,050 | 1,250 | - 2.49% | 489,539 | 23,685 |
| 09:31 | 49,050 | 1,250 | - 2.49% | 480,199 | 23,226 |