| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 49,050 | 1,250 | - 2.49% | 613,173 | 29,779 |
| 09:49 | 49,050 | 1,250 | - 2.49% | 610,581 | 29,652 |
| 09:48 | 49,150 | 1,150 | - 2.29% | 606,170 | 29,435 |
| 09:47 | 49,200 | 1,100 | - 2.19% | 600,826 | 29,172 |
| 09:46 | 49,300 | 1,000 | - 1.99% | 589,035 | 28,591 |
| 09:45 | 49,250 | 1,050 | - 2.09% | 585,723 | 28,428 |
| 09:44 | 49,700 | 600 | - 1.19% | 579,284 | 28,109 |
| 09:43 | 49,300 | 1,000 | - 1.99% | 573,617 | 27,829 |
| 09:42 | 49,400 | 900 | - 1.79% | 568,935 | 27,598 |
| 09:41 | 49,800 | 500 | - 0.99% | 560,718 | 27,191 |