| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 48,700 | 1,600 | - 3.18% | 679,447 | 33,010 |
| 09:59 | 48,600 | 1,700 | - 3.38% | 671,657 | 32,631 |
| 09:58 | 48,600 | 1,700 | - 3.38% | 665,901 | 32,352 |
| 09:57 | 48,600 | 1,700 | - 3.38% | 654,381 | 31,792 |
| 09:56 | 48,700 | 1,600 | - 3.18% | 648,343 | 31,498 |
| 09:55 | 48,800 | 1,500 | - 2.98% | 644,927 | 31,331 |
| 09:54 | 48,850 | 1,450 | - 2.88% | 636,750 | 30,932 |
| 09:53 | 48,950 | 1,350 | - 2.68% | 633,026 | 30,750 |
| 09:52 | 48,850 | 1,450 | - 2.88% | 624,578 | 30,337 |
| 09:51 | 48,900 | 1,400 | - 2.78% | 620,234 | 30,125 |