시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,950	1,350	- 2.68%	726,119	35,298
10:09	49,050	1,250	- 2.49%	724,486	35,218
10:08	49,100	1,200	- 2.39%	722,173	35,105
10:07	49,150	1,150	- 2.29%	706,329	34,326
10:06	49,100	1,200	- 2.39%	701,833	34,105
10:05	49,050	1,250	- 2.49%	699,374	33,984
10:04	48,950	1,350	- 2.68%	694,321	33,736
10:03	48,950	1,350	- 2.68%	693,144	33,679
10:02	48,900	1,400	- 2.78%	689,511	33,501
10:01	48,650	1,650	- 3.28%	682,604	33,164