시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,150	1,150	- 2.29%	766,042	37,256
10:19	49,050	1,250	- 2.49%	762,623	37,089
10:18	49,050	1,250	- 2.49%	755,872	36,758
10:17	49,100	1,200	- 2.39%	754,598	36,695
10:16	49,050	1,250	- 2.49%	746,250	36,286
10:15	49,050	1,250	- 2.49%	742,304	36,092
10:14	49,050	1,250	- 2.49%	740,497	36,004
10:13	49,050	1,250	- 2.49%	735,854	35,776
10:12	49,100	1,200	- 2.39%	732,371	35,604
10:11	48,950	1,350	- 2.68%	727,539	35,368