시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,100	1,200	- 2.39%	803,033	39,070
10:29	49,000	1,300	- 2.58%	796,971	38,772
10:28	48,950	1,350	- 2.68%	792,253	38,541
10:27	49,100	1,200	- 2.39%	790,108	38,436
10:26	48,900	1,400	- 2.78%	784,445	38,158
10:25	48,900	1,400	- 2.78%	783,717	38,123
10:24	49,050	1,250	- 2.49%	781,093	37,994
10:23	49,000	1,300	- 2.58%	774,487	37,670
10:22	49,100	1,200	- 2.39%	771,354	37,517
10:21	49,000	1,300	- 2.58%	768,285	37,366