| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 49,000 | 1,300 | - 2.58% | 1,468,424 | 71,473 |
| 14:59 | 48,950 | 1,350 | - 2.68% | 1,465,631 | 71,336 |
| 14:58 | 49,000 | 1,300 | - 2.58% | 1,462,832 | 71,199 |
| 14:57 | 49,050 | 1,250 | - 2.49% | 1,458,058 | 70,965 |
| 14:56 | 48,950 | 1,350 | - 2.68% | 1,453,645 | 70,748 |
| 14:55 | 49,050 | 1,250 | - 2.49% | 1,449,701 | 70,555 |
| 14:54 | 49,050 | 1,250 | - 2.49% | 1,447,924 | 70,468 |
| 14:53 | 49,100 | 1,200 | - 2.39% | 1,443,782 | 70,264 |
| 14:52 | 49,100 | 1,200 | - 2.39% | 1,439,970 | 70,077 |
| 14:51 | 49,050 | 1,250 | - 2.49% | 1,435,424 | 69,854 |