시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,750	1,550	- 3.08%	830,004	40,389
10:39	48,800	1,500	- 2.98%	828,975	40,339
10:38	48,850	1,450	- 2.88%	823,614	40,077
10:37	48,950	1,350	- 2.68%	822,206	40,009
10:36	48,900	1,400	- 2.78%	819,311	39,867
10:35	48,950	1,350	- 2.68%	815,218	39,667
10:34	48,950	1,350	- 2.68%	814,007	39,607
10:33	49,000	1,300	- 2.58%	807,157	39,272
10:32	49,100	1,200	- 2.39%	804,882	39,161
10:31	49,100	1,200	- 2.39%	804,539	39,144