시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,500	1,800	- 3.58%	885,810	43,103
10:49	48,500	1,800	- 3.58%	881,250	42,882
10:48	48,500	1,800	- 3.58%	878,513	42,749
10:47	48,550	1,750	- 3.48%	874,560	42,557
10:46	48,700	1,600	- 3.18%	868,190	42,248
10:45	48,650	1,650	- 3.28%	866,701	42,175
10:44	48,650	1,650	- 3.28%	865,126	42,099
10:43	48,600	1,700	- 3.38%	851,297	41,427
10:42	48,700	1,600	- 3.18%	849,593	41,344
10:41	48,700	1,600	- 3.18%	838,713	40,814