시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,500	1,800	- 3.58%	911,484	44,348
10:59	48,400	1,900	- 3.78%	908,130	44,186
10:58	48,450	1,850	- 3.68%	906,223	44,093
10:57	48,500	1,800	- 3.58%	904,842	44,026
10:56	48,550	1,750	- 3.48%	902,740	43,924
10:55	48,550	1,750	- 3.48%	899,841	43,784
10:54	48,500	1,800	- 3.58%	898,720	43,729
10:53	48,550	1,750	- 3.48%	895,726	43,584
10:52	48,500	1,800	- 3.58%	891,716	43,389
10:51	48,600	1,700	- 3.38%	889,854	43,299