시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,450	1,850	- 3.68%	940,432	45,751
11:09	48,400	1,900	- 3.78%	936,091	45,541
11:08	48,400	1,900	- 3.78%	932,471	45,366
11:07	48,400	1,900	- 3.78%	931,757	45,331
11:06	48,500	1,800	- 3.58%	930,000	45,246
11:05	48,550	1,750	- 3.48%	929,172	45,206
11:04	48,550	1,750	- 3.48%	927,737	45,137
11:03	48,450	1,850	- 3.68%	923,499	44,931
11:02	48,450	1,850	- 3.68%	920,646	44,793
11:01	48,550	1,750	- 3.48%	917,852	44,657