시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,750	1,550	- 3.08%	968,858	47,133
11:19	48,750	1,550	- 3.08%	966,479	47,017
11:18	48,600	1,700	- 3.38%	961,136	46,757
11:17	48,600	1,700	- 3.38%	957,381	46,574
11:16	48,550	1,750	- 3.48%	954,984	46,458
11:15	48,600	1,700	- 3.38%	954,303	46,425
11:14	48,550	1,750	- 3.48%	951,149	46,271
11:13	48,550	1,750	- 3.48%	949,681	46,200
11:12	48,550	1,750	- 3.48%	947,945	46,116
11:11	48,450	1,850	- 3.68%	943,340	45,892